| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^AEX quotes from 2000-01-01 to 2024-04-29 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2001-11-21 | 0 | 499.33 | 508.35 | 498.50 | 498.50 | 00:00:00 |
| 2001-11-22 | 0 | 500.37 | 506.04 | 498.98 | 505.32 | 00:00:00 |
| 2001-11-23 | 0 | 507.15 | 509.67 | 499.53 | 506.61 | 00:00:00 |
| 2001-11-26 | 0 | 510.69 | 512.31 | 506.91 | 506.91 | 00:00:00 |
| 2001-11-27 | 0 | 509.06 | 510.91 | 495.12 | 497.76 | 00:00:00 |
| 2001-11-28 | 0 | 494.30 | 497.35 | 488.51 | 489.51 | 00:00:00 |
| 2001-11-29 | 0 | 485.33 | 491.98 | 484.71 | 490.30 | 00:00:00 |
| 2001-11-30 | 0 | 493.16 | 495.25 | 485.88 | 492.67 | 00:00:00 |
| 2001-12-03 | 0 | 489.76 | 490.21 | 482.49 | 489.54 | 00:00:00 |
| 2001-12-04 | 0 | 492.50 | 492.50 | 488.19 | 492.36 | 00:00:00 |
| 2001-12-05 | 0 | 495.42 | 506.71 | 495.42 | 506.21 | 00:00:00 |
| 2001-12-06 | 0 | 509.15 | 512.56 | 505.28 | 506.59 | 00:00:00 |
| 2001-12-07 | 0 | 506.39 | 508.12 | 502.92 | 504.78 | 00:00:00 |
| 2001-12-10 | 0 | 504.00 | 504.21 | 494.21 | 494.22 | 00:00:00 |
| 2001-12-11 | 0 | 493.51 | 495.51 | 490.12 | 494.45 | 00:00:00 |
| 2001-12-12 | 0 | 494.26 | 498.27 | 487.62 | 487.62 | 00:00:00 |
| 2001-12-13 | 0 | 488.88 | 490.70 | 477.70 | 477.70 | 00:00:00 |
| 2001-12-14 | 0 | 475.29 | 478.54 | 473.07 | 475.57 | 00:00:00 |
| 2001-12-17 | 0 | 478.92 | 489.05 | 474.92 | 488.97 | 00:00:00 |
| 2001-12-18 | 0 | 487.96 | 493.25 | 485.44 | 489.00 | 00:00:00 |
| 2001-12-19 | 0 | 487.75 | 491.23 | 484.20 | 489.51 | 00:00:00 |
| 2001-12-20 | 0 | 487.34 | 491.95 | 482.24 | 483.75 | 00:00:00 |
| 2001-12-21 | 0 | 480.30 | 495.89 | 478.64 | 495.84 | 00:00:00 |
| 2001-12-24 | 0 | 495.99 | 495.99 | 492.51 | 494.98 | 00:00:00 |
| 2001-12-27 | 0 | 496.35 | 504.66 | 496.19 | 504.66 | 00:00:00 |
| 2001-12-28 | 0 | 504.29 | 509.11 | 504.29 | 506.78 | 00:00:00 |
| 2002-01-02 | 0 | 503.41 | 508.32 | 497.53 | 497.53 | 00:00:00 |
| 2002-01-03 | 0 | 502.51 | 507.19 | 500.65 | 503.85 | 00:00:00 |
| 2002-01-04 | 0 | 506.47 | 509.95 | 499.56 | 499.56 | 00:00:00 |
| 2002-01-07 | 0 | 503.37 | 506.63 | 497.47 | 498.03 | 00:00:00 |
| 2002-01-08 | 0 | 497.14 | 501.95 | 493.48 | 494.30 | 00:00:00 |
| 2002-01-09 | 0 | 495.27 | 499.21 | 490.35 | 498.84 | 00:00:00 |
| 2002-01-10 | 0 | 496.16 | 496.98 | 490.81 | 492.26 | 00:00:00 |
| 2002-01-11 | 0 | 493.26 | 499.26 | 492.44 | 498.52 | 00:00:00 |
| 2002-01-14 | 0 | 496.21 | 496.21 | 487.74 | 487.96 | 00:00:00 |
| 2002-01-15 | 0 | 486.56 | 494.69 | 485.35 | 494.15 | 00:00:00 |
| 2002-01-16 | 0 | 492.08 | 492.21 | 486.45 | 489.28 | 00:00:00 |
| 2002-01-17 | 0 | 488.53 | 498.05 | 488.53 | 496.82 | 00:00:00 |
| 2002-01-18 | 0 | 492.07 | 495.98 | 491.75 | 493.50 | 00:00:00 |
| 2002-01-21 | 0 | 495.22 | 495.34 | 489.83 | 492.01 | 00:00:00 |
| 2002-01-22 | 0 | 491.38 | 498.16 | 489.20 | 494.22 | 00:00:00 |
| 2002-01-23 | 0 | 492.19 | 495.61 | 491.17 | 492.57 | 00:00:00 |
| 2002-01-24 | 0 | 496.06 | 504.08 | 495.07 | 503.75 | 00:00:00 |
| 2002-01-25 | 0 | 503.31 | 504.38 | 498.89 | 503.36 | 00:00:00 |
| 2002-01-28 | 0 | 505.63 | 510.04 | 504.84 | 506.70 | 00:00:00 |
| 2002-01-29 | 0 | 508.34 | 508.94 | 502.61 | 503.04 | 00:00:00 |
| 2002-01-30 | 0 | 495.91 | 497.61 | 492.44 | 495.24 | 00:00:00 |
| 2002-01-31 | 0 | 500.17 | 502.62 | 498.07 | 500.92 | 00:00:00 |
| 2002-02-01 | 0 | 502.13 | 504.55 | 500.15 | 501.37 | 00:00:00 |
| 2002-02-04 | 0 | 500.99 | 501.62 | 495.16 | 497.16 | 00:00:00 |
| 2002-02-05 | 0 | 493.47 | 494.47 | 484.03 | 487.18 | 00:00:00 |
| 2002-02-06 | 0 | 489.20 | 490.55 | 479.84 | 481.58 | 00:00:00 |
| 2002-02-07 | 0 | 479.06 | 485.50 | 477.55 | 484.68 | 00:00:00 |
| 2002-02-08 | 0 | 482.44 | 485.80 | 481.02 | 481.95 | 00:00:00 |
| 2002-02-11 | 0 | 486.20 | 489.81 | 485.45 | 488.86 | 00:00:00 |
| 2002-02-12 | 0 | 491.63 | 493.73 | 486.66 | 489.86 | 00:00:00 |
| 2002-02-13 | 0 | 489.79 | 493.98 | 489.00 | 493.51 | 00:00:00 |
| 2002-02-14 | 0 | 495.84 | 500.53 | 494.28 | 500.53 | 00:00:00 |
| 2002-02-15 | 0 | 500.97 | 500.97 | 496.88 | 498.10 | 00:00:00 |
| 2002-02-18 | 0 | 496.74 | 496.74 | 492.93 | 493.50 | 00:00:00 |
| 2002-02-19 | 0 | 489.00 | 489.90 | 482.13 | 482.66 | 00:00:00 |
| 2002-02-20 | 0 | 481.19 | 485.06 | 477.52 | 480.04 | 00:00:00 |
| 2002-02-21 | 0 | 485.75 | 488.47 | 481.95 | 485.09 | 00:00:00 |
| 2002-02-22 | 0 | 481.98 | 481.98 | 475.19 | 478.34 | 00:00:00 |
| 2002-02-25 | 0 | 481.44 | 484.89 | 477.20 | 484.89 | 00:00:00 |
| 2002-02-26 | 0 | 488.99 | 490.47 | 485.60 | 487.17 | 00:00:00 |
| 2002-02-27 | 0 | 490.14 | 492.71 | 487.88 | 492.67 | 00:00:00 |
| 2002-02-28 | 0 | 490.20 | 496.66 | 485.19 | 494.91 | 00:00:00 |
| 2002-03-01 | 0 | 492.21 | 501.31 | 492.10 | 499.00 | 00:00:00 |
| 2002-03-04 | 0 | 504.22 | 512.09 | 504.14 | 511.57 | 00:00:00 |
| 2002-03-05 | 0 | 510.84 | 516.21 | 509.49 | 512.84 | 00:00:00 |
| 2002-03-06 | 0 | 510.80 | 515.91 | 509.05 | 513.12 | 00:00:00 |
| 2002-03-07 | 0 | 517.12 | 521.95 | 514.28 | 518.00 | 00:00:00 |
| 2002-03-08 | 0 | 516.27 | 522.51 | 513.71 | 519.07 | 00:00:00 |
| 2002-03-11 | 0 | 519.49 | 522.59 | 516.14 | 518.59 | 00:00:00 |
| 2002-03-12 | 0 | 516.78 | 517.85 | 511.95 | 515.84 | 00:00:00 |
| 2002-03-13 | 0 | 516.14 | 518.69 | 511.03 | 511.35 | 00:00:00 |
| 2002-03-14 | 0 | 510.35 | 513.58 | 509.77 | 511.39 | 00:00:00 |
| 2002-03-15 | 0 | 510.66 | 517.57 | 509.31 | 517.57 | 00:00:00 |
| 2002-03-18 | 0 | 519.69 | 525.37 | 518.89 | 522.50 | 00:00:00 |
| 2002-03-19 | 0 | 523.40 | 527.66 | 523.13 | 526.76 | 00:00:00 |
| 2002-03-20 | 0 | 527.70 | 527.74 | 520.95 | 521.88 | 00:00:00 |
| 2002-03-21 | 0 | 520.01 | 522.74 | 518.47 | 521.19 | 00:00:00 |
| 2002-03-22 | 0 | 523.12 | 524.87 | 521.69 | 523.35 | 00:00:00 |
| 2002-03-25 | 0 | 523.09 | 526.52 | 521.18 | 521.74 | 00:00:00 |
| 2002-03-26 | 0 | 517.80 | 523.96 | 517.64 | 523.12 | 00:00:00 |
| 2002-03-27 | 0 | 524.26 | 524.66 | 519.59 | 523.27 | 00:00:00 |
| 2002-03-28 | 0 | 524.39 | 531.21 | 524.12 | 531.21 | 00:00:00 |
| 2002-04-02 | 0 | 528.60 | 530.49 | 527.91 | 528.60 | 00:00:00 |
| 2002-04-03 | 0 | 528.00 | 529.66 | 526.46 | 528.29 | 00:00:00 |
| 2002-04-04 | 0 | 526.11 | 527.85 | 519.28 | 521.73 | 00:00:00 |
| 2002-04-05 | 0 | 520.88 | 521.86 | 516.30 | 517.15 | 00:00:00 |
| 2002-04-08 | 0 | 516.90 | 517.21 | 506.29 | 509.06 | 00:00:00 |
| 2002-04-09 | 0 | 513.16 | 514.65 | 510.37 | 511.28 | 00:00:00 |
| 2002-04-10 | 0 | 509.15 | 517.07 | 507.46 | 515.66 | 00:00:00 |
| 2002-04-11 | 0 | 517.78 | 517.96 | 509.60 | 509.60 | 00:00:00 |
| 2002-04-12 | 0 | 509.26 | 513.13 | 508.87 | 511.65 | 00:00:00 |
| 2002-04-15 | 0 | 512.75 | 515.58 | 511.60 | 513.60 | 00:00:00 |
| 2002-04-16 | 0 | 518.58 | 526.13 | 517.75 | 526.08 | 00:00:00 |
| 2002-04-17 | 0 | 528.12 | 531.03 | 527.26 | 528.83 | 00:00:00 |
| 2002-04-18 | 0 | 527.15 | 531.45 | 524.50 | 526.54 | 00:00:00 |
| 2002-04-19 | 0 | 523.62 | 528.23 | 521.07 | 528.23 | 00:00:00 |
| 2002-04-22 | 0 | 526.85 | 527.96 | 523.23 | 525.38 | 00:00:00 |
| 2002-04-23 | 0 | 527.32 | 528.32 | 521.95 | 526.13 | 00:00:00 |
| 2002-04-24 | 0 | 524.39 | 526.10 | 519.57 | 520.57 | 00:00:00 |
| 2002-04-25 | 0 | 518.40 | 518.45 | 509.87 | 512.27 | 00:00:00 |
| 2002-04-26 | 0 | 513.64 | 515.28 | 508.79 | 509.26 | 00:00:00 |
| 2002-04-29 | 0 | 507.06 | 507.48 | 503.38 | 505.41 | 00:00:00 |
| 2002-04-30 | 0 | 505.81 | 511.29 | 504.17 | 511.28 | 00:00:00 |
| 2002-05-02 | 0 | 512.01 | 512.18 | 503.16 | 503.23 | 00:00:00 |
| 2002-05-03 | 0 | 501.20 | 505.10 | 494.53 | 495.74 | 00:00:00 |
| 2002-05-06 | 0 | 493.89 | 495.71 | 492.30 | 493.71 | 00:00:00 |
| 2002-05-07 | 0 | 489.36 | 491.01 | 481.42 | 489.19 | 00:00:00 |
| 2002-05-08 | 0 | 493.53 | 498.06 | 492.97 | 498.06 | 00:00:00 |
| 2002-05-09 | 0 | 500.87 | 501.25 | 495.30 | 498.23 | 00:00:00 |
| 2002-05-10 | 0 | 494.39 | 497.07 | 487.86 | 490.52 | 00:00:00 |
| 2002-05-13 | 0 | 487.19 | 493.98 | 485.98 | 493.67 | 00:00:00 |
| 2002-05-14 | 0 | 496.38 | 503.68 | 492.46 | 501.84 | 00:00:00 |
| 2002-05-15 | 0 | 503.76 | 505.62 | 498.14 | 503.83 | 00:00:00 |
| 2002-05-16 | 0 | 503.80 | 506.11 | 500.92 | 502.01 | 00:00:00 |
| 2002-05-17 | 0 | 504.05 | 505.83 | 497.14 | 498.16 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
